| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:12 PM | 79.730 | 0 |
| 2024-05-28 | 7:40:15 PM | 79.840 | 0 |
| 2024-05-28 | 5:40:15 PM | 79.840 | 0 |
| 2024-05-28 | 3:40:19 PM | 79.840 | 0 |
| 2024-05-28 | 1:40:18 PM | 80.080 | 0 |
| 2024-05-28 | 11:40:11 AM | 80.050 | 0 |
| 2024-05-28 | 9:40:10 AM | 80.510 | 0 |
| 2024-05-28 | 9:00:16 AM | 80.750 | 0 |
| 2024-05-27 | 9:40:11 PM | 80.750 | 0 |
| 2024-05-27 | 7:40:15 PM | 80.750 | 0 |
| 2024-05-27 | 5:40:08 PM | 80.600 | 0 |
| 2024-05-27 | 3:40:18 PM | 80.600 | 0 |
| 2024-05-27 | 1:40:10 PM | 80.600 | 0 |