| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:40:02 AM | 88.620 | 0 |
| 2024-05-13 | 9:40:07 AM | 88.620 | 0 |
| 2024-05-13 | 9:14:12 AM | 88.620 | 0 |
| 2024-05-10 | 9:40:05 PM | 88.620 | 0 |
| 2024-05-10 | 7:40:16 PM | 88.590 | 0 |
| 2024-05-10 | 5:40:08 PM | 88.590 | 0 |
| 2024-05-10 | 3:40:16 PM | 88.460 | 0 |
| 2024-05-10 | 1:40:01 PM | 89.120 | 0 |
| 2024-05-10 | 11:40:04 AM | 89.530 | 0 |
| 2024-05-10 | 9:40:09 AM | 89.980 | 0 |
| 2024-05-10 | 9:04:52 AM | 89.980 | 0 |