| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:11 PM | 1.5200 | 0 |
| 2024-05-31 | 7:36:14 PM | 1.5400 | 0 |
| 2024-05-31 | 5:35:58 PM | 1.5700 | 0 |
| 2024-05-31 | 3:36:05 PM | 1.6500 | 0 |
| 2024-05-31 | 1:35:48 PM | 1.5700 | 0 |
| 2024-05-31 | 11:36:37 AM | 1.5800 | 0 |
| 2024-05-31 | 9:36:42 AM | 1.5800 | 0 |
| 2024-05-31 | 8:02:01 AM | 1.5800 | 0 |
| 2024-05-30 | 9:37:36 PM | 1.5800 | 0 |
| 2024-05-30 | 7:37:28 PM | 1.5900 | 0 |
| 2024-05-30 | 5:37:11 PM | 1.5900 | 0 |
| 2024-05-30 | 3:36:34 PM | 1.6000 | 0 |
| 2024-05-30 | 1:35:30 PM | 1.6200 | 0 |