| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:37:36 PM | 1.5000 | 0 |
| 2024-06-04 | 11:36:58 AM | 1.5300 | 0 |
| 2024-06-04 | 9:35:47 AM | 1.5300 | 0 |
| 2024-06-04 | 8:01:51 AM | 1.5300 | 0 |
| 2024-06-03 | 9:35:25 PM | 1.5300 | 0 |
| 2024-06-03 | 7:35:18 PM | 1.5300 | 0 |
| 2024-06-03 | 3:36:19 PM | 1.6100 | 0 |
| 2024-06-03 | 1:36:30 PM | 1.5700 | 0 |
| 2024-06-03 | 11:35:59 AM | 1.5700 | 0 |
| 2024-06-03 | 9:35:47 AM | 1.5600 | 0 |
| 2024-06-03 | 8:02:04 AM | 1.5600 | 0 |