| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:45 PM | 1.430 | 0 |
| 2024-05-24 | 9:04:35 PM | 1.520 | 0 |
| 2024-05-24 | 8:34:54 PM | 1.510 | 0 |
| 2024-05-24 | 8:04:30 PM | 1.510 | 0 |
| 2024-05-24 | 7:34:33 PM | 1.500 | 0 |
| 2024-05-24 | 7:04:25 PM | 1.430 | 0 |
| 2024-05-24 | 6:34:42 PM | 1.430 | 0 |
| 2024-05-24 | 6:04:35 PM | 1.420 | 0 |
| 2024-05-24 | 5:04:31 PM | 1.540 | 0 |
| 2024-05-24 | 4:34:55 PM | 1.590 | 0 |
| 2024-05-24 | 4:04:33 PM | 1.500 | 0 |
| 2024-05-24 | 3:34:46 PM | 1.630 | 0 |
| 2024-05-24 | 3:04:29 PM | 1.680 | 0 |