| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:34:36 PM | 1.640 | 0 |
| 2024-05-10 | 2:04:28 PM | 1.650 | 0 |
| 2024-05-10 | 1:34:40 PM | 1.670 | 0 |
| 2024-05-10 | 1:08:33 PM | 1.660 | 0 |
| 2024-05-10 | 12:34:46 PM | 1.660 | 0 |
| 2024-05-10 | 12:04:32 PM | 1.610 | 0 |
| 2024-05-10 | 11:34:47 AM | 1.710 | 0 |
| 2024-05-10 | 11:04:24 AM | 1.710 | 0 |
| 2024-05-10 | 10:34:51 AM | 1.730 | 0 |
| 2024-05-10 | 10:04:29 AM | 1.690 | 0 |
| 2024-05-10 | 9:35:01 AM | 1.690 | 0 |
| 2024-05-10 | 9:04:31 AM | 1.700 | 0 |
| 2024-05-10 | 8:34:36 AM | 1.570 | 0 |