| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:34:52 PM | 1.580 | 0 |
| 2024-05-07 | 9:04:42 PM | 1.570 | 0 |
| 2024-05-07 | 8:34:37 PM | 1.570 | 0 |
| 2024-05-07 | 8:04:38 PM | 1.570 | 0 |
| 2024-05-07 | 7:34:40 PM | 1.560 | 0 |
| 2024-05-07 | 7:04:18 PM | 1.560 | 0 |
| 2024-05-07 | 6:34:44 PM | 1.560 | 0 |
| 2024-05-07 | 6:04:34 PM | 1.560 | 0 |
| 2024-05-07 | 5:04:35 PM | 1.570 | 0 |
| 2024-05-07 | 4:34:39 PM | 1.600 | 0 |
| 2024-05-07 | 4:04:28 PM | 1.610 | 0 |
| 2024-05-07 | 3:35:04 PM | 1.610 | 0 |