| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:39:54 PM | 202.740 | 0 |
| 2024-06-06 | 6:35:47 PM | 202.590 | 0 |
| 2024-06-06 | 5:41:07 PM | 202.820 | 0 |
| 2024-06-06 | 4:45:12 PM | 202.830 | 0 |
| 2024-06-06 | 3:59:46 PM | 202.060 | 0 |
| 2024-06-06 | 3:47:25 PM | 202.150 | 0 |
| 2024-06-06 | 3:28:17 PM | 200.740 | 0 |
| 2024-06-06 | 2:29:32 PM | 203.890 | 0 |
| 2024-06-06 | 1:41:26 PM | 204.380 | 0 |
| 2024-06-06 | 1:11:05 PM | 204.990 | 0 |
| 2024-06-06 | 12:52:46 PM | 205.560 | 0 |
| 2024-06-06 | 11:56:43 AM | 206.100 | 0 |
| 2024-06-06 | 11:28:24 AM | 206.120 | 0 |