| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 11:32:17 | 207.250 | 0 |
| 10/05/2024 | 10:43:18 | 207.920 | 0 |
| 10/05/2024 | 10:21:08 | 207.420 | 0 |
| 10/05/2024 | 09:55:06 | 207.900 | 0 |
| 10/05/2024 | 09:41:46 | 207.270 | 0 |
| 09/05/2024 | 19:32:31 | 206.540 | 0 |
| 09/05/2024 | 19:11:50 | 206.540 | 0 |
| 09/05/2024 | 18:24:46 | 206.420 | 0 |
| 09/05/2024 | 17:23:35 | 206.590 | 0 |
| 09/05/2024 | 16:38:04 | 206.650 | 0 |
| 09/05/2024 | 15:47:35 | 206.980 | 0 |
| 09/05/2024 | 15:00:13 | 207.010 | 0 |
| 09/05/2024 | 14:58:12 | 207.010 | 0 |