| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:25:25 PM | 109.930 | 0 |
| 2024-05-13 | 1:36:41 PM | 109.930 | 0 |
| 2024-05-13 | 12:37:35 PM | 109.930 | 0 |
| 2024-05-13 | 11:36:08 AM | 109.930 | 0 |
| 2024-05-13 | 11:06:55 AM | 109.930 | 0 |
| 2024-05-13 | 10:44:07 AM | 109.930 | 0 |
| 2024-05-13 | 9:47:36 AM | 109.930 | 0 |
| 2024-05-13 | 9:42:56 AM | 109.930 | 0 |
| 2024-05-10 | 7:34:17 PM | 109.820 | 0 |
| 2024-05-10 | 7:08:50 PM | 109.820 | 0 |
| 2024-05-10 | 6:16:35 PM | 109.820 | 0 |
| 2024-05-10 | 5:27:41 PM | 109.930 | 0 |
| 2024-05-10 | 4:30:43 PM | 109.930 | 0 |