| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:16:26 PM | 109.930 | 0 |
| 2024-05-09 | 3:05:48 PM | 109.930 | 0 |
| 2024-05-09 | 2:15:58 PM | 109.930 | 0 |
| 2024-05-09 | 1:22:44 PM | 109.930 | 0 |
| 2024-05-09 | 12:24:42 PM | 109.930 | 0 |
| 2024-05-09 | 11:39:23 AM | 109.930 | 0 |
| 2024-05-09 | 11:32:35 AM | 109.930 | 0 |
| 2024-05-09 | 10:34:19 AM | 109.930 | 0 |
| 2024-05-09 | 9:46:11 AM | 109.930 | 0 |
| 2024-05-09 | 9:38:13 AM | 109.930 | 0 |