| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:38:52 PM | 47.820 | 0 |
| 2024-05-23 | 7:03:31 PM | 47.790 | 0 |
| 2024-05-23 | 6:15:31 PM | 47.880 | 0 |
| 2024-05-23 | 5:24:27 PM | 47.880 | 0 |
| 2024-05-23 | 4:35:59 PM | 47.820 | 0 |
| 2024-05-23 | 4:08:45 PM | 47.820 | 0 |
| 2024-05-23 | 4:01:03 PM | 47.850 | 0 |
| 2024-05-23 | 3:50:43 PM | 47.850 | 0 |
| 2024-05-23 | 3:05:48 PM | 47.890 | 0 |
| 2024-05-23 | 2:11:51 PM | 47.920 | 0 |