| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:25:40 PM | 26.250 | 0 |
| 2024-06-03 | 1:26:37 PM | 26.250 | 0 |
| 2024-06-03 | 11:34:37 AM | 25.920 | 0 |
| 2024-06-03 | 11:27:25 AM | 25.900 | 0 |
| 2024-06-03 | 10:45:05 AM | 25.920 | 0 |
| 2024-06-03 | 9:57:32 AM | 26.070 | 0 |
| 2024-06-03 | 9:38:10 AM | 26.000 | 0 |
| 2024-06-03 | 9:34:43 AM | 26.000 | 0 |
| 2024-05-31 | 7:37:08 PM | 25.660 | 0 |
| 2024-05-31 | 6:33:25 PM | 25.620 | 0 |
| 2024-05-31 | 5:38:27 PM | 25.640 | 0 |
| 2024-05-31 | 4:44:54 PM | 25.530 | 0 |
| 2024-05-31 | 4:38:30 PM | 25.510 | 0 |