| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:58:49 PM | 25.780 | 0 |
| 2024-05-24 | 3:51:59 PM | 25.730 | 0 |
| 2024-05-24 | 3:17:10 PM | 25.860 | 0 |
| 2024-05-24 | 2:22:27 PM | 25.860 | 0 |
| 2024-05-24 | 1:40:46 PM | 25.770 | 0 |
| 2024-05-24 | 1:27:04 PM | 25.750 | 0 |
| 2024-05-24 | 1:22:16 PM | 25.680 | 0 |
| 2024-05-24 | 12:38:21 PM | 25.620 | 0 |
| 2024-05-24 | 10:53:20 AM | 25.610 | 0 |