| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:31:09 AM | 88.810 | 0 |
| 2024-06-04 | 7:29:12 PM | 88.590 | 0 |
| 2024-06-04 | 6:41:41 PM | 88.590 | 0 |
| 2024-06-04 | 5:46:16 PM | 88.590 | 0 |
| 2024-06-04 | 4:46:26 PM | 88.700 | 0 |
| 2024-06-04 | 4:31:18 PM | 88.700 | 0 |
| 2024-06-04 | 3:53:47 PM | 88.700 | 0 |
| 2024-06-04 | 3:04:59 PM | 88.690 | 0 |
| 2024-06-04 | 2:11:42 PM | 88.670 | 0 |
| 2024-06-04 | 1:21:50 PM | 88.570 | 0 |
| 2024-06-04 | 12:32:45 PM | 88.550 | 0 |
| 2024-06-04 | 11:39:33 AM | 88.540 | 0 |
| 2024-06-04 | 10:44:07 AM | 88.560 | 0 |