| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:24 PM | 2,351.600 | 0 |
| 2024-06-10 | 8:20:29 PM | 2,354.380 | 0 |
| 2024-06-10 | 7:20:28 PM | 2,358.080 | 0 |
| 2024-06-10 | 6:20:50 PM | 2,358.320 | 0 |
| 2024-06-10 | 5:20:36 PM | 2,360.310 | 0 |
| 2024-06-10 | 4:20:57 PM | 2,362.010 | 0 |
| 2024-06-10 | 3:20:57 PM | 2,364.700 | 0 |
| 2024-06-10 | 2:20:30 PM | 2,362.990 | 0 |
| 2024-06-10 | 1:20:41 PM | 2,364.790 | 0 |
| 2024-06-10 | 12:20:36 PM | 2,364.680 | 0 |
| 2024-06-10 | 11:20:37 AM | 2,360.510 | 0 |
| 2024-06-10 | 10:20:21 AM | 2,360.290 | 0 |
| 2024-06-10 | 9:20:22 AM | 2,361.990 | 0 |