| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 54.740 | 0 |
| 2024-05-31 | 8:20:16 PM | 54.540 | 0 |
| 2024-05-31 | 7:20:15 PM | 54.400 | 0 |
| 2024-05-31 | 6:20:31 PM | 54.360 | 0 |
| 2024-05-31 | 5:20:32 PM | 54.370 | 0 |
| 2024-05-31 | 4:20:47 PM | 54.080 | 0 |
| 2024-05-31 | 3:20:40 PM | 54.190 | 0 |
| 2024-05-31 | 2:20:25 PM | 54.240 | 0 |
| 2024-05-31 | 1:20:30 PM | 54.230 | 0 |
| 2024-05-31 | 12:20:29 PM | 54.310 | 0 |
| 2024-05-31 | 11:20:22 AM | 54.390 | 0 |
| 2024-05-31 | 10:20:11 AM | 54.470 | 0 |
| 2024-05-31 | 9:20:19 AM | 54.460 | 0 |