| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 08:20:19 | 55.180 | 0 |
| 16.05.2024 | 21:40:12 | 55.110 | 0 |
| 16.05.2024 | 20:20:21 | 55.170 | 0 |
| 16.05.2024 | 19:20:15 | 55.220 | 0 |
| 16.05.2024 | 18:20:40 | 55.190 | 0 |
| 16.05.2024 | 17:20:29 | 55.210 | 0 |
| 16.05.2024 | 16:20:45 | 55.270 | 0 |
| 16.05.2024 | 15:20:46 | 55.120 | 0 |
| 16.05.2024 | 14:20:23 | 55.070 | 0 |
| 16.05.2024 | 13:20:24 | 55.030 | 0 |
| 16.05.2024 | 12:20:22 | 55.090 | 0 |
| 16.05.2024 | 11:20:28 | 55.090 | 0 |
| 16.05.2024 | 10:20:19 | 55.080 | 0 |