| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:25 AM | 31.260 | 0 |
| 2024-06-04 | 9:40:25 PM | 31.220 | 0 |
| 2024-06-04 | 8:20:19 PM | 31.210 | 0 |
| 2024-06-04 | 7:20:18 PM | 31.200 | 0 |
| 2024-06-04 | 6:20:48 PM | 31.190 | 0 |
| 2024-06-04 | 5:20:45 PM | 31.190 | 0 |
| 2024-06-04 | 4:20:57 PM | 31.220 | 0 |
| 2024-06-04 | 3:20:57 PM | 31.240 | 0 |
| 2024-06-04 | 2:20:39 PM | 31.240 | 0 |
| 2024-06-04 | 1:20:32 PM | 31.250 | 0 |
| 2024-06-04 | 12:20:33 PM | 31.220 | 0 |
| 2024-06-04 | 11:20:29 AM | 31.200 | 0 |
| 2024-06-04 | 10:20:31 AM | 31.170 | 0 |