| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:17 AM | 106.770 | 0 |
| 2024-05-20 | 9:40:10 PM | 106.640 | 0 |
| 2024-05-20 | 8:20:12 PM | 106.560 | 0 |
| 2024-05-20 | 7:20:18 PM | 106.500 | 0 |
| 2024-05-20 | 6:20:33 PM | 106.670 | 0 |
| 2024-05-20 | 5:20:36 PM | 106.600 | 0 |
| 2024-05-20 | 4:20:36 PM | 106.450 | 0 |
| 2024-05-20 | 3:20:40 PM | 106.620 | 0 |
| 2024-05-20 | 2:20:22 PM | 106.660 | 0 |
| 2024-05-20 | 1:20:24 PM | 106.580 | 0 |
| 2024-05-20 | 12:20:24 PM | 106.540 | 0 |
| 2024-05-20 | 11:20:30 AM | 106.520 | 0 |
| 2024-05-20 | 10:20:22 AM | 106.520 | 0 |