| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:20:21 PM | 107.900 | 0 |
| 2024-05-30 | 11:20:22 AM | 107.860 | 0 |
| 2024-05-30 | 10:20:14 AM | 107.830 | 0 |
| 2024-05-30 | 9:20:15 AM | 107.840 | 0 |
| 2024-05-30 | 8:20:15 AM | 107.880 | 0 |
| 2024-05-29 | 9:40:13 PM | 107.900 | 0 |
| 2024-05-29 | 8:20:12 PM | 107.830 | 0 |
| 2024-05-29 | 7:20:15 PM | 107.880 | 0 |
| 2024-05-29 | 6:20:36 PM | 107.840 | 0 |
| 2024-05-29 | 5:20:30 PM | 107.840 | 0 |
| 2024-05-29 | 4:20:49 PM | 107.640 | 0 |
| 2024-05-29 | 3:20:36 PM | 107.390 | 0 |
| 2024-05-29 | 2:20:24 PM | 107.250 | 0 |