| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 684.100 | 0 |
| 2024-05-30 | 9:40:12 PM | 682.070 | 0 |
| 2024-05-30 | 8:20:13 PM | 681.310 | 0 |
| 2024-05-30 | 7:20:15 PM | 680.970 | 0 |
| 2024-05-30 | 6:20:38 PM | 681.020 | 0 |
| 2024-05-30 | 5:20:34 PM | 680.640 | 0 |
| 2024-05-30 | 4:20:41 PM | 680.870 | 0 |
| 2024-05-30 | 3:20:42 PM | 681.110 | 0 |
| 2024-05-30 | 2:20:28 PM | 681.950 | 0 |
| 2024-05-30 | 1:20:26 PM | 681.490 | 0 |
| 2024-05-30 | 12:20:24 PM | 681.880 | 0 |
| 2024-05-30 | 11:20:20 AM | 681.770 | 0 |
| 2024-05-30 | 10:20:16 AM | 682.030 | 0 |