| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:34 PM | 31.300 | 0 |
| 2024-05-21 | 4:20:46 PM | 31.300 | 0 |
| 2024-05-21 | 3:20:45 PM | 31.390 | 0 |
| 2024-05-21 | 2:20:23 PM | 31.370 | 0 |
| 2024-05-21 | 1:20:25 PM | 31.360 | 0 |
| 2024-05-21 | 12:20:25 PM | 31.350 | 0 |
| 2024-05-21 | 11:20:18 AM | 31.340 | 0 |
| 2024-05-21 | 10:20:21 AM | 31.380 | 0 |
| 2024-05-21 | 9:20:17 AM | 31.360 | 0 |
| 2024-05-21 | 8:20:16 AM | 31.370 | 0 |
| 2024-05-20 | 9:40:15 PM | 31.370 | 0 |
| 2024-05-20 | 8:20:15 PM | 31.360 | 0 |
| 2024-05-20 | 7:20:21 PM | 31.340 | 0 |