| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 21:40:15 | 31.370 | 0 |
| 20/05/2024 | 20:20:15 | 31.360 | 0 |
| 20/05/2024 | 19:20:21 | 31.340 | 0 |
| 20/05/2024 | 18:20:31 | 31.370 | 0 |
| 20/05/2024 | 17:20:40 | 31.360 | 0 |
| 20/05/2024 | 16:20:45 | 31.350 | 0 |
| 20/05/2024 | 15:20:42 | 31.350 | 0 |
| 20/05/2024 | 14:20:26 | 31.360 | 0 |
| 20/05/2024 | 13:20:23 | 31.350 | 0 |
| 20/05/2024 | 12:20:22 | 31.330 | 0 |
| 20/05/2024 | 11:20:30 | 31.330 | 0 |
| 20/05/2024 | 10:20:22 | 31.330 | 0 |
| 20/05/2024 | 09:20:12 | 31.320 | 0 |