| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:20:57 | 456.540 | 0 |
| 07/06/2024 | 15:20:45 | 456.150 | 0 |
| 07/06/2024 | 14:20:39 | 454.830 | 0 |
| 07/06/2024 | 13:20:36 | 454.860 | 0 |
| 07/06/2024 | 12:20:22 | 454.790 | 0 |
| 07/06/2024 | 11:20:26 | 454.680 | 0 |
| 07/06/2024 | 10:20:26 | 455.070 | 0 |
| 07/06/2024 | 09:20:25 | 455.150 | 0 |
| 07/06/2024 | 08:20:25 | 456.000 | 0 |
| 06/06/2024 | 21:40:19 | 455.340 | 0 |
| 06/06/2024 | 20:20:24 | 455.570 | 0 |
| 06/06/2024 | 19:20:16 | 458.450 | 0 |
| 06/06/2024 | 18:20:44 | 458.060 | 0 |