| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:25 AM | 463.110 | 0 |
| 2024-05-16 | 9:40:18 PM | 471.910 | 0 |
| 2024-05-16 | 8:20:15 PM | 471.730 | 0 |
| 2024-05-16 | 7:20:28 PM | 471.430 | 0 |
| 2024-05-16 | 6:20:45 PM | 471.250 | 0 |
| 2024-05-16 | 5:20:39 PM | 471.050 | 0 |
| 2024-05-16 | 4:20:46 PM | 471.270 | 0 |
| 2024-05-16 | 3:20:57 PM | 463.840 | 0 |
| 2024-05-16 | 2:20:24 PM | 463.400 | 0 |
| 2024-05-16 | 1:20:33 PM | 463.300 | 0 |
| 2024-05-16 | 12:20:31 PM | 463.300 | 0 |
| 2024-05-16 | 11:20:30 AM | 463.300 | 0 |
| 2024-05-16 | 10:20:27 AM | 463.370 | 0 |