| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 51.970 | 0 |
| 2024-05-30 | 9:40:12 PM | 52.060 | 0 |
| 2024-05-30 | 8:20:15 PM | 52.020 | 0 |
| 2024-05-30 | 7:20:14 PM | 51.980 | 0 |
| 2024-05-30 | 6:20:38 PM | 51.930 | 0 |
| 2024-05-30 | 5:20:35 PM | 51.990 | 0 |
| 2024-05-30 | 4:20:40 PM | 52.010 | 0 |
| 2024-05-30 | 3:20:38 PM | 51.990 | 0 |
| 2024-05-30 | 2:20:28 PM | 52.060 | 0 |
| 2024-05-30 | 1:20:25 PM | 52.040 | 0 |
| 2024-05-30 | 12:20:24 PM | 52.080 | 0 |
| 2024-05-30 | 11:20:19 AM | 52.070 | 0 |
| 2024-05-30 | 10:20:17 AM | 52.090 | 0 |