| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:11 AM | 52.070 | 0 |
| 2024-05-29 | 9:20:14 AM | 51.830 | 0 |
| 2024-05-29 | 8:20:17 AM | 51.860 | 0 |
| 2024-05-28 | 9:40:19 PM | 51.960 | 0 |
| 2024-05-28 | 8:20:17 PM | 52.070 | 0 |
| 2024-05-28 | 7:20:18 PM | 52.020 | 0 |
| 2024-05-28 | 6:20:32 PM | 52.130 | 0 |
| 2024-05-28 | 5:20:36 PM | 52.170 | 0 |
| 2024-05-28 | 4:20:44 PM | 52.360 | 0 |
| 2024-05-28 | 3:20:36 PM | 52.490 | 0 |
| 2024-05-28 | 2:20:22 PM | 52.490 | 0 |