| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:20:11 PM | 141.170 | 0 |
| 2024-05-24 | 6:20:31 PM | 141.150 | 0 |
| 2024-05-24 | 5:20:34 PM | 141.120 | 0 |
| 2024-05-24 | 4:20:47 PM | 141.360 | 0 |
| 2024-05-24 | 3:20:38 PM | 141.420 | 0 |
| 2024-05-24 | 2:20:32 PM | 141.470 | 0 |
| 2024-05-24 | 1:20:33 PM | 141.580 | 0 |
| 2024-05-24 | 12:20:18 PM | 141.590 | 0 |
| 2024-05-24 | 11:20:21 AM | 141.720 | 0 |
| 2024-05-24 | 10:20:19 AM | 141.750 | 0 |
| 2024-05-24 | 9:20:19 AM | 141.770 | 0 |
| 2024-05-24 | 8:20:21 AM | 141.880 | 0 |
| 2024-05-23 | 9:40:10 PM | 141.750 | 0 |