| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 67.180 | 0 |
| 2024-05-31 | 8:20:21 PM | 67.180 | 0 |
| 2024-05-31 | 7:20:20 PM | 67.170 | 0 |
| 2024-05-31 | 6:20:40 PM | 67.210 | 0 |
| 2024-05-31 | 5:20:41 PM | 67.220 | 0 |
| 2024-05-31 | 4:20:42 PM | 67.070 | 0 |
| 2024-05-31 | 3:20:38 PM | 67.070 | 0 |
| 2024-05-31 | 2:20:24 PM | 67.140 | 0 |
| 2024-05-31 | 1:20:27 PM | 67.160 | 0 |
| 2024-05-31 | 12:20:27 PM | 67.170 | 0 |
| 2024-05-31 | 11:20:20 AM | 67.240 | 0 |
| 2024-05-31 | 10:20:15 AM | 67.290 | 0 |
| 2024-05-31 | 9:20:17 AM | 67.280 | 0 |