| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:19 AM | 67.260 | 0 |
| 2024-05-16 | 9:40:19 PM | 67.210 | 0 |
| 2024-05-16 | 8:20:18 PM | 67.190 | 0 |
| 2024-05-16 | 7:20:22 PM | 67.130 | 0 |
| 2024-05-16 | 6:20:35 PM | 67.120 | 0 |
| 2024-05-16 | 5:20:28 PM | 67.160 | 0 |
| 2024-05-16 | 4:20:40 PM | 67.220 | 0 |
| 2024-05-16 | 3:20:45 PM | 67.170 | 0 |
| 2024-05-16 | 2:20:23 PM | 67.110 | 0 |
| 2024-05-16 | 1:20:28 PM | 67.100 | 0 |
| 2024-05-16 | 12:20:20 PM | 67.100 | 0 |
| 2024-05-16 | 11:20:26 AM | 67.100 | 0 |
| 2024-05-16 | 10:20:17 AM | 67.110 | 0 |