| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:21 AM | 205.520 | 0 |
| 2024-06-05 | 9:20:12 AM | 205.500 | 0 |
| 2024-06-05 | 8:20:20 AM | 205.500 | 0 |
| 2024-06-04 | 9:40:18 PM | 204.940 | 0 |
| 2024-06-04 | 8:20:13 PM | 205.230 | 0 |
| 2024-06-04 | 7:20:21 PM | 205.140 | 0 |
| 2024-06-04 | 6:20:33 PM | 204.240 | 0 |
| 2024-06-04 | 5:20:37 PM | 204.620 | 0 |
| 2024-06-04 | 4:20:47 PM | 205.080 | 0 |
| 2024-06-04 | 3:20:47 PM | 203.850 | 0 |
| 2024-06-04 | 2:20:33 PM | 203.590 | 0 |
| 2024-06-04 | 1:20:25 PM | 203.490 | 0 |
| 2024-06-04 | 12:20:33 PM | 203.370 | 0 |