| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:22 AM | 46.440 | 0 |
| 2024-06-10 | 9:40:15 PM | 46.450 | 0 |
| 2024-06-10 | 8:20:19 PM | 46.470 | 0 |
| 2024-06-10 | 7:20:19 PM | 46.480 | 0 |
| 2024-06-10 | 6:20:32 PM | 46.460 | 0 |
| 2024-06-10 | 5:20:41 PM | 46.560 | 0 |
| 2024-06-10 | 4:20:45 PM | 46.570 | 0 |
| 2024-06-10 | 3:20:52 PM | 46.570 | 0 |
| 2024-06-10 | 2:20:29 PM | 46.500 | 0 |
| 2024-06-10 | 1:20:29 PM | 46.570 | 0 |
| 2024-06-10 | 12:20:32 PM | 46.570 | 0 |
| 2024-06-10 | 11:20:30 AM | 46.490 | 0 |
| 2024-06-10 | 10:20:14 AM | 46.480 | 0 |