| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:20:52 PM | 151.840 | 0 |
| 2024-05-27 | 5:20:41 PM | 151.790 | 0 |
| 2024-05-27 | 4:20:53 PM | 151.820 | 0 |
| 2024-05-27 | 3:20:57 PM | 151.890 | 0 |
| 2024-05-27 | 2:20:36 PM | 151.930 | 0 |
| 2024-05-27 | 1:20:24 PM | 151.690 | 0 |
| 2024-05-27 | 12:20:35 PM | 151.760 | 0 |
| 2024-05-27 | 11:20:27 AM | 151.800 | 0 |
| 2024-05-27 | 10:20:25 AM | 151.840 | 0 |
| 2024-05-27 | 9:20:19 AM | 151.860 | 0 |
| 2024-05-27 | 8:20:29 AM | 151.940 | 0 |
| 2024-05-24 | 9:40:15 PM | 151.380 | 0 |
| 2024-05-24 | 8:20:15 PM | 151.160 | 0 |