| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:40 PM | 2.50 | 0 |
| 2024-05-31 | 8:36:27 PM | 2.51 | 0 |
| 2024-05-31 | 7:36:33 PM | 2.51 | 0 |
| 2024-05-31 | 6:36:34 PM | 2.53 | 0 |
| 2024-05-31 | 5:38:16 PM | 2.53 | 0 |
| 2024-05-31 | 4:37:22 PM | 2.52 | 0 |
| 2024-05-31 | 3:39:24 PM | 2.50 | 0 |
| 2024-05-31 | 2:37:40 PM | 2.52 | 0 |
| 2024-05-31 | 1:37:36 PM | 2.53 | 0 |
| 2024-05-31 | 11:34:20 AM | 2.53 | 0 |
| 2024-05-31 | 8:12:04 AM | 2.53 | 0 |
| 2024-05-30 | 9:36:17 PM | 2.52 | 0 |
| 2024-05-30 | 8:36:23 PM | 2.52 | 0 |