| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:36:26 PM | 2.29 | 0 |
| 2024-05-14 | 7:36:28 PM | 2.30 | 0 |
| 2024-05-14 | 6:36:19 PM | 2.31 | 0 |
| 2024-05-14 | 5:37:32 PM | 2.31 | 0 |
| 2024-05-14 | 4:37:05 PM | 2.31 | 0 |
| 2024-05-14 | 3:38:57 PM | 2.27 | 0 |
| 2024-05-14 | 2:37:16 PM | 2.30 | 0 |
| 2024-05-14 | 1:37:14 PM | 2.29 | 0 |
| 2024-05-14 | 11:33:45 AM | 2.30 | 0 |
| 2024-05-14 | 8:11:47 AM | 2.30 | 0 |
| 2024-05-13 | 9:36:19 PM | 2.30 | 0 |
| 2024-05-13 | 8:36:26 PM | 2.30 | 0 |
| 2024-05-13 | 7:36:24 PM | 2.30 | 0 |