| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:50:42 PM | 0.370 | 0 |
| 2024-05-31 | 5:38:32 PM | 0.370 | 0 |
| 2024-05-31 | 4:29:22 PM | 0.400 | 0 |
| 2024-05-31 | 4:27:52 PM | 0.410 | 0 |
| 2024-05-31 | 3:16:22 PM | 0.370 | 0 |
| 2024-05-31 | 2:14:21 PM | 0.350 | 0 |
| 2024-05-31 | 1:10:41 PM | 0.330 | 0 |
| 2024-05-31 | 12:03:31 PM | 0.320 | 0 |
| 2024-05-31 | 10:59:11 AM | 0.330 | 0 |
| 2024-05-31 | 9:47:11 AM | 0.340 | 0 |
| 2024-05-31 | 9:18:01 AM | 0.350 | 0 |
| 2024-05-31 | 8:48:21 AM | 0.350 | 0 |
| 2024-05-31 | 8:41:41 AM | 0.340 | 0 |