| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:58:58 PM | 0.440 | 0 |
| 2024-05-16 | 6:46:08 PM | 0.450 | 0 |
| 2024-05-16 | 5:41:48 PM | 0.450 | 0 |
| 2024-05-16 | 4:34:58 PM | 0.460 | 0 |
| 2024-05-16 | 3:23:28 PM | 0.450 | 0 |
| 2024-05-16 | 2:12:18 PM | 0.470 | 0 |
| 2024-05-16 | 12:59:38 PM | 0.490 | 0 |
| 2024-05-16 | 11:59:17 AM | 0.490 | 0 |
| 2024-05-16 | 11:24:57 AM | 0.500 | 0 |
| 2024-05-16 | 10:54:37 AM | 0.490 | 0 |
| 2024-05-16 | 9:48:57 AM | 0.530 | 0 |
| 2024-05-16 | 8:46:07 AM | 0.510 | 0 |
| 2024-05-16 | 8:36:47 AM | 0.520 | 0 |