| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:55:48 PM | 0.210 | 0 |
| 2024-05-16 | 6:50:58 PM | 0.220 | 0 |
| 2024-05-16 | 5:36:48 PM | 0.220 | 0 |
| 2024-05-16 | 4:24:58 PM | 0.220 | 0 |
| 2024-05-16 | 3:23:58 PM | 0.220 | 0 |
| 2024-05-16 | 2:13:08 PM | 0.230 | 0 |
| 2024-05-16 | 12:57:38 PM | 0.240 | 0 |
| 2024-05-16 | 11:51:27 AM | 0.240 | 0 |
| 2024-05-16 | 11:37:37 AM | 0.240 | 0 |
| 2024-05-16 | 10:49:37 AM | 0.240 | 0 |
| 2024-05-16 | 9:47:57 AM | 0.260 | 0 |
| 2024-05-16 | 8:42:27 AM | 0.260 | 0 |
| 2024-05-16 | 8:40:47 AM | 0.260 | 0 |