| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:44:09 PM | 0.280 | 0 |
| 2024-06-05 | 6:36:39 PM | 0.270 | 0 |
| 2024-06-05 | 5:21:39 PM | 0.270 | 0 |
| 2024-06-05 | 4:14:29 PM | 0.280 | 0 |
| 2024-06-05 | 4:12:59 PM | 0.280 | 0 |
| 2024-06-05 | 3:12:39 PM | 0.300 | 0 |
| 2024-06-05 | 1:56:19 PM | 0.300 | 0 |
| 2024-06-05 | 12:56:19 PM | 0.300 | 0 |
| 2024-06-05 | 11:47:29 AM | 0.310 | 0 |
| 2024-06-05 | 11:36:49 AM | 0.300 | 0 |
| 2024-06-05 | 10:42:38 AM | 0.300 | 0 |
| 2024-06-05 | 9:36:18 AM | 0.310 | 0 |
| 2024-06-05 | 9:07:38 AM | 0.320 | 0 |