| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:35:01 PM | 2.240 | 0 |
| 2024-05-17 | 2:04:25 PM | 2.230 | 0 |
| 2024-05-17 | 1:35:07 PM | 2.230 | 0 |
| 2024-05-17 | 1:08:46 PM | 2.210 | 0 |
| 2024-05-17 | 12:04:40 PM | 2.240 | 0 |
| 2024-05-17 | 11:35:07 AM | 2.250 | 0 |
| 2024-05-17 | 11:04:29 AM | 2.250 | 0 |
| 2024-05-17 | 10:34:52 AM | 2.270 | 0 |
| 2024-05-17 | 10:04:27 AM | 2.250 | 0 |
| 2024-05-17 | 9:35:23 AM | 2.230 | 0 |
| 2024-05-17 | 9:04:48 AM | 2.290 | 0 |
| 2024-05-17 | 8:34:32 AM | 2.210 | 0 |
| 2024-05-16 | 9:35:24 PM | 2.210 | 0 |