| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:53 PM | 2.390 | 0 |
| 2024-06-06 | 9:04:32 PM | 2.390 | 0 |
| 2024-06-06 | 8:35:06 PM | 2.420 | 0 |
| 2024-06-06 | 8:04:50 PM | 2.420 | 0 |
| 2024-06-06 | 7:34:50 PM | 2.430 | 0 |
| 2024-06-06 | 7:04:34 PM | 2.430 | 0 |
| 2024-06-06 | 6:35:07 PM | 2.430 | 0 |
| 2024-06-06 | 6:04:27 PM | 2.430 | 0 |
| 2024-06-06 | 5:04:57 PM | 2.530 | 0 |
| 2024-06-06 | 4:34:47 PM | 2.520 | 0 |
| 2024-06-06 | 4:04:50 PM | 2.560 | 0 |
| 2024-06-06 | 3:35:00 PM | 2.630 | 0 |
| 2024-06-06 | 3:04:46 PM | 2.590 | 0 |