| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:00:21 PM | 75.410 | 0 |
| 2024-06-04 | 3:00:08 PM | 75.050 | 0 |
| 2024-06-04 | 2:00:09 PM | 74.810 | 0 |
| 2024-06-04 | 12:00:16 PM | 74.300 | 0 |
| 2024-06-04 | 11:00:14 AM | 74.520 | 0 |
| 2024-06-04 | 10:00:14 AM | 75.840 | 0 |
| 2024-06-04 | 9:05:21 AM | 75.610 | 0 |
| 2024-06-03 | 7:56:07 PM | 75.690 | 0 |
| 2024-06-03 | 7:00:08 PM | 75.690 | 0 |
| 2024-06-03 | 6:00:10 PM | 75.600 | 0 |
| 2024-06-03 | 5:00:09 PM | 75.140 | 0 |
| 2024-06-03 | 4:00:09 PM | 74.960 | 0 |
| 2024-06-03 | 3:00:13 PM | 74.450 | 0 |