| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:00:17 PM | 72.580 | 0 |
| 2024-05-29 | 3:00:22 PM | 73.020 | 0 |
| 2024-05-29 | 2:00:12 PM | 73.870 | 0 |
| 2024-05-29 | 12:00:09 PM | 73.690 | 0 |
| 2024-05-29 | 11:00:14 AM | 74.160 | 0 |
| 2024-05-29 | 10:00:14 AM | 74.720 | 0 |
| 2024-05-29 | 9:05:15 AM | 75.610 | 0 |
| 2024-05-28 | 7:56:08 PM | 76.570 | 0 |
| 2024-05-28 | 7:00:21 PM | 76.550 | 0 |
| 2024-05-28 | 6:00:15 PM | 76.650 | 0 |
| 2024-05-28 | 5:00:12 PM | 76.270 | 0 |
| 2024-05-28 | 4:00:15 PM | 75.650 | 0 |
| 2024-05-28 | 3:00:07 PM | 75.890 | 0 |