| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:56:16 PM | 100.590 | 0 |
| 2024-06-04 | 7:00:17 PM | 100.590 | 0 |
| 2024-06-04 | 6:00:10 PM | 100.590 | 0 |
| 2024-06-04 | 5:00:12 PM | 100.640 | 0 |
| 2024-06-04 | 4:00:21 PM | 100.640 | 0 |
| 2024-06-04 | 3:00:07 PM | 100.640 | 0 |
| 2024-06-04 | 2:00:09 PM | 100.640 | 0 |
| 2024-06-04 | 12:00:16 PM | 100.630 | 0 |
| 2024-06-04 | 11:00:14 AM | 100.630 | 0 |
| 2024-06-04 | 10:00:13 AM | 100.640 | 0 |
| 2024-06-04 | 9:05:21 AM | 100.630 | 0 |
| 2024-06-03 | 7:56:07 PM | 100.600 | 0 |
| 2024-06-03 | 7:00:06 PM | 100.600 | 0 |