| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:00:10 PM | 100.740 | 0 |
| 2024-05-14 | 5:00:14 PM | 100.870 | 0 |
| 2024-05-14 | 4:00:09 PM | 100.890 | 0 |
| 2024-05-14 | 3:00:09 PM | 100.850 | 0 |
| 2024-05-14 | 2:00:11 PM | 100.800 | 0 |
| 2024-05-14 | 12:00:25 PM | 100.760 | 0 |
| 2024-05-14 | 11:00:25 AM | 100.760 | 0 |
| 2024-05-14 | 10:00:09 AM | 100.740 | 0 |
| 2024-05-14 | 9:05:21 AM | 100.720 | 0 |
| 2024-05-13 | 7:56:15 PM | 100.600 | 0 |
| 2024-05-13 | 7:00:08 PM | 100.630 | 0 |
| 2024-05-13 | 6:00:14 PM | 100.620 | 0 |
| 2024-05-13 | 5:00:11 PM | 100.700 | 0 |