| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:51:02 AM | 15.380 | 0 |
| 2024-05-28 | 8:51:48 AM | 15.280 | 0 |
| 2024-05-28 | 8:41:38 AM | 15.280 | 0 |
| 2024-05-27 | 9:42:21 PM | 15.310 | 0 |
| 2024-05-27 | 9:02:53 PM | 15.310 | 0 |
| 2024-05-27 | 7:56:06 PM | 15.310 | 0 |
| 2024-05-27 | 6:47:59 PM | 15.310 | 0 |
| 2024-05-27 | 5:39:03 PM | 15.300 | 0 |
| 2024-05-27 | 4:52:59 PM | 15.290 | 0 |
| 2024-05-27 | 4:33:26 PM | 15.290 | 0 |
| 2024-05-27 | 3:32:04 PM | 15.280 | 0 |
| 2024-05-27 | 2:17:26 PM | 15.300 | 0 |
| 2024-05-27 | 1:06:56 PM | 15.310 | 0 |