| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:50:53 AM | 16.050 | 0 |
| 2024-05-27 | 9:37:42 PM | 16.080 | 0 |
| 2024-05-27 | 9:02:52 PM | 16.080 | 0 |
| 2024-05-27 | 7:50:56 PM | 16.080 | 0 |
| 2024-05-27 | 6:36:41 PM | 16.080 | 0 |
| 2024-05-27 | 5:29:18 PM | 16.080 | 0 |
| 2024-05-27 | 4:56:00 PM | 16.080 | 0 |
| 2024-05-27 | 4:19:36 PM | 16.080 | 0 |
| 2024-05-27 | 3:09:56 PM | 16.060 | 0 |
| 2024-05-27 | 2:07:43 PM | 16.080 | 0 |
| 2024-05-27 | 1:07:29 PM | 16.100 | 0 |
| 2024-05-27 | 12:02:02 PM | 16.110 | 0 |
| 2024-05-27 | 11:00:58 AM | 16.060 | 0 |