| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:49:11 | 4.610 | - |
| 07/06/2024 | 21:48:51 | 4.620 | - |
| 07/06/2024 | 21:48:49 | 4.610 | - |
| 07/06/2024 | 21:48:37 | 4.610 | - |
| 07/06/2024 | 21:48:34 | 4.610 | - |
| 07/06/2024 | 21:48:08 | 4.610 | - |
| 07/06/2024 | 21:48:00 | 4.620 | - |
| 07/06/2024 | 21:47:12 | 4.610 | - |
| 07/06/2024 | 21:46:23 | 4.650 | - |
| 07/06/2024 | 21:46:17 | 4.650 | - |
| 07/06/2024 | 21:45:56 | 4.650 | - |
| 07/06/2024 | 21:45:49 | 4.660 | - |
| 07/06/2024 | 21:45:12 | 4.650 | - |