| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:25 PM | 5.130 | - |
| 2024-06-07 | 9:50:12 PM | 5.130 | - |
| 2024-06-07 | 9:50:02 PM | 5.140 | - |
| 2024-06-07 | 9:49:57 PM | 5.130 | - |
| 2024-06-07 | 9:49:46 PM | 5.130 | - |
| 2024-06-07 | 9:49:40 PM | 5.130 | - |
| 2024-06-07 | 9:49:27 PM | 5.130 | - |
| 2024-06-07 | 9:49:21 PM | 5.140 | - |
| 2024-06-07 | 9:47:12 PM | 5.130 | - |
| 2024-06-07 | 9:42:46 PM | 5.170 | - |
| 2024-06-07 | 9:42:28 PM | 5.100 | - |
| 2024-06-07 | 9:42:11 PM | 5.110 | - |
| 2024-06-07 | 9:42:07 PM | 5.100 | - |